Uniswap

UNI · 美元计价

$7.049

≈ ￥46.5234

0.77% ($0.05)

更新于 2026-11-07 20:00:03

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$6.995

24H 成交量

$2,294.25万

流通市值

$42.24亿

24H 涨跌额

($0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TFUELTheta Fuel	$0.00752	$0.00794	$0.00746	$6.72万	$5,836.28万	-3.34%
296	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$42.08万	$198.66万	2.21%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
671	BSPBBSPB	$43.15	$45.71	$41.18	$4.25万	—	-5.54%
36	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$1,001.09万	$2.91亿	-1.73%
77	TQQQBTQQQB	$52.46	$54.23	$51.78	$290.56万	—	-0.74%
419	SOLVSolv Protocol	$0.004328	$0.004538	$0.00429	$25.72万	$667.10万	-3.95%
615	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.39万	$2,199.33万	-2.16%
85	MOVRMoonriver	$1.031	$1.15	$1.03	$250.41万	$1,328.61万	-0.10%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
659	AGLDAdventure Gold	$0.1668	$0.1723	$0.1663	$4.91万	$1,570.94万	-1.48%
147	AAPLBAAPLB	$342.97	$346.12	$338.35	$104.70万	—	0.64%
425	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$25.00万	$1,129.74万	-1.84%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
400	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.29万	$7,073.14万	-4.81%
23	ENAEthena	$0.1611	$0.1718	$0.161	$1,613.24万	$22.40亿	-3.07%
569	CETUSCetus Protocol	$0.01983	$0.02046	$0.01973	$11.77万	$161.34万	-1.00%