TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.82%
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.06万	$198.66万	0.89%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
37	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.17	$974.41万	$2.91亿	-2.29%
77	TQQQBTQQQB	$52.49	$54.23	$51.78	$279.64万	—	0.13%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
145	AAPLBAAPLB	$342.82	$346.12	$338.35	$102.58万	—	0.69%
419	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.20万	$1,129.74万	-1.83%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
24	ENAEthena	$0.1614	$0.1718	$0.1604	$1,536.39万	$22.40亿	-2.54%
556	CETUSCetus Protocol	$0.01987	$0.02046	$0.01973	$12.28万	$161.34万	-0.80%