Ravencoin

RVN · 美元计价

$0.001313

≈ ￥0.0086658

-2.74% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.00135

24H 成交量

$35.51万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00782	$0.0081	$0.00777	$3.79万	$6,022.00万	-3.34%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
678	BSPBBSPB	$45.35	$46.94	$44.51	$3.37万	—	-0.68%
55	TRUMPOFFICIAL TRUMP	$1.57	$1.65	$1.56	$626.28万	$3.84亿	-4.96%
50	TQQQBTQQQB	$59.42	$64.45	$58.95	$713.54万	—	-6.65%
126	SOLVSolv Protocol	$0.004454	$0.005356	$0.004424	$156.31万	$756.53万	-14.23%
584	CTSICartesi	$0.02685	$0.02749	$0.02611	$13.27万	$2,317.08万	0.34%
291	MOVRMoonriver	$1.033	$1.09	$1.02	$49.90万	$1,310.55万	-3.10%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.14万	$1,737.02万	-3.03%
75	AAPLBAAPLB	$328.4	$348.11	$323.48	$416.48万	—	-4.61%
272	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.78万	$1,199.34万	-0.25%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
320	MINAMina Protocol	$0.0547	$0.057	$0.0543	$43.22万	$6,970.82万	-3.87%
23	ENAEthena	$0.1683	$0.181	$0.1667	$2,164.06万	$22.85亿	-6.86%
622	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.63万	$159.44万	-2.48%