Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 07:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.0082	$0.0083	$0.00791	$7.27万	$6,122.12万	1.24%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.53万	$208.71万	-1.25%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,396.91	—	0.70%
24	TRUMPOFFICIAL TRUMP	$1.715	$1.78	$1.57	$1,262.94万	$3.98亿	8.75%
187	TQQQBTQQQB	$63.87	$64.00	$62.97	$72.94万	—	1.30%
67	SOLVSolv Protocol	$0.00519	$0.006	$0.005031	$292.28万	$799.60万	0.86%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.04万	$1,391.78万	2.84%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.11万	$1,725.25万	-2.29%
175	AAPLBAAPLB	$344.81	$345.63	$343.75	$78.30万	—	-0.05%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.04万	$1,242.93万	-3.07%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.72万	$7,414.72万	-0.68%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,491.16万	$24.66亿	-3.18%
564	CETUSCetus Protocol	$0.02053	$0.02114	$0.02029	$9.61万	$165.28万	-1.11%