Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.45万	$6,122.12万	-0.62%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.66万	$208.71万	-0.83%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
22	TRUMPOFFICIAL TRUMP	$1.667	$1.78	$1.59	$1,629.28万	$3.98亿	3.61%
41	TQQQBTQQQB	$63.84	$64.12	$63.29	$754.64万	—	0.31%
70	SOLVSolv Protocol	$0.005105	$0.006	$0.005024	$326.49万	$799.60万	-2.54%
560	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.14万	$2,369.82万	-1.35%
136	MOVRMoonriver	$1.09	$1.14	$1.06	$120.47万	$1,391.78万	2.44%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
435	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$21.51万	$1,725.25万	-2.77%
160	AAPLBAAPLB	$344.51	$346.16	$343.53	$93.51万	—	-0.24%
114	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$165.56万	$1,242.93万	-3.77%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0574	$0.0599	$0.0574	$27.40万	$7,414.72万	-3.20%
21	ENAEthena	$0.1802	$0.1908	$0.1788	$1,652.14万	$24.66亿	-5.56%
577	CETUSCetus Protocol	$0.02031	$0.02114	$0.02029	$10.02万	$165.28万	-3.29%