Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 07:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TFUELTheta Fuel	$0.00822	$0.0083	$0.00791	$6.91万	$6,122.12万	1.36%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.52万	$208.71万	-1.65%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%
24	TRUMPOFFICIAL TRUMP	$1.721	$1.78	$1.57	$1,259.39万	$3.98亿	9.06%
190	TQQQBTQQQB	$63.84	$63.90	$62.97	$72.61万	—	1.25%
67	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$290.96万	$799.60万	1.01%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.18万	$1,391.78万	2.64%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
284	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.23万	$1,725.25万	-2.91%
174	AAPLBAAPLB	$344.61	$345.63	$343.75	$78.29万	—	-0.04%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.06万	$1,242.93万	-3.07%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
359	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.40万	$7,414.72万	-0.34%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,448.35万	$24.66亿	-3.23%
556	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.31万	$165.28万	-1.49%