AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.61万	$6,146.41万	0.00%
574	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.30万	$210.57万	-1.65%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
667	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	0.02%
83	TRUMPOFFICIAL TRUMP	$1.604	$1.61	$1.57	$224.08万	$3.81亿	1.39%
239	TQQQBTQQQB	$63.67	$63.87	$62.89	$59.55万	—	1.21%
160	SOLVSolv Protocol	$0.005358	$0.005415	$0.004998	$100.97万	$786.83万	3.76%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.14万	$2,373.10万	0.48%
232	MOVRMoonriver	$1.102	$1.11	$1.05	$61.37万	$1,363.43万	4.55%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
216	AGLDAdventure Gold	$0.1869	$0.1998	$0.1842	$66.93万	$1,730.03万	0.86%
198	AAPLBAAPLB	$345.16	$345.63	$344.56	$74.44万	—	-0.04%
98	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.65万	$1,270.37万	-1.86%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
399	MINAMina Protocol	$0.0596	$0.06	$0.0582	$26.50万	$7,477.82万	1.88%
22	ENAEthena	$0.1867	$0.1953	$0.1844	$1,600.98万	$25.18亿	-2.51%
506	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$14.33万	$167.04万	-0.14%